ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,270 Value ($000) $96 Avg Close $76.56 Range $73.92 - $79.80

Q1 2018

Shares 1,270 Value ($000) $98 Avg Close $81.18 Range $76.08 - $87.10

Q4 2017

Shares 1,270 Value ($000) $104 Avg Close $79.30 Range $77.35 - $81.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,270	$96	$76.56	$73.92 - $79.80
Q1 2018	1,270	$98	$81.18	$76.08 - $87.10
Q4 2017	1,270	$104	$79.30	$77.35 - $81.81