ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $267 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,564 Value ($000) $230 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,564 Value ($000) $206 Avg Close $122.31 Range $106.10 - $131.69
Q4 2024
Shares 1,809 Value ($000) $218 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,794 Value ($000) $224 Avg Close $114.81 Range $102.89 - $125.11
Q1 2024
Shares 2,408 Value ($000) $243 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 2,508 Value ($000) $254 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 2,508 Value ($000) $219 Avg Close $93.01 Range $86.64 - $100.83
Q1 2022
Shares 1,859 Value ($000) $205 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,471 Value ($000) $263 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,474 Value ($000) $245 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 2,622 Value ($000) $266 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 3,318 Value ($000) $306 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 3,287 Value ($000) $270 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 3,184 Value ($000) $223 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 3,179 Value ($000) $216 Avg Close $63.60 Range $57.11 - $74.13
Q4 2019
Shares 3,168 Value ($000) $250 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 3,168 Value ($000) $257 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 3,168 Value ($000) $251 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 4,454 Value ($000) $336 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 4,849 Value ($000) $332 Avg Close $73.00 Range $65.76 - $81.56