ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $2,728 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 14,674 Value ($000) $2,162 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 14,442 Value ($000) $1,900 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 10,932 Value ($000) $1,232 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 9,372 Value ($000) $1,129 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 8,517 Value ($000) $1,062 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 6,471 Value ($000) $688 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 6,769 Value ($000) $683 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 9,579 Value ($000) $969 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 8,920 Value ($000) $780 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 8,076 Value ($000) $771 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 7,831 Value ($000) $748 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 5,728 Value ($000) $539 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 5,283 Value ($000) $476 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 4,787 Value ($000) $464 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 4,472 Value ($000) $493 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 4,079 Value ($000) $433 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 3,966 Value ($000) $395 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 3,889 Value ($000) $394 Avg Close $99.12 Range $91.14 - $104.92
Q4 2020
Shares 3,784 Value ($000) $311 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 3,649 Value ($000) $256 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 3,460 Value ($000) $235 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 6,830 Value ($000) $896 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 6,549 Value ($000) $1,439 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 2,979 Value ($000) $242 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 2,973 Value ($000) $236 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 2,987 Value ($000) $226 Avg Close $75.64 Range $67.75 - $78.66
Q2 2018
Shares 8,265 Value ($000) $622 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 8,536 Value ($000) $660 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 8,265 Value ($000) $675 Avg Close $79.30 Range $77.35 - $81.81