ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533 Value ($000) $943 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 4,851 Value ($000) $715 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 4,258 Value ($000) $560 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 4,087 Value ($000) $461 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 4,229 Value ($000) $510 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 3,952 Value ($000) $493 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 3,803 Value ($000) $405 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 3,295 Value ($000) $332 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 3,176 Value ($000) $321 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 2,861 Value ($000) $250 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,384 Value ($000) $323 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 3,213 Value ($000) $307 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 4,068 Value ($000) $382 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 3,789 Value ($000) $341 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,572 Value ($000) $249 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 3,382 Value ($000) $373 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 3,286 Value ($000) $349 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,688 Value ($000) $267 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 2,251 Value ($000) $228 Avg Close $99.12 Range $91.14 - $104.92
Q1 2019
Shares 742 Value ($000) $56 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 495 Value ($000) $34 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 834 Value ($000) $66 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 670 Value ($000) $52 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 613 Value ($000) $47 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 643 Value ($000) $52 Avg Close $79.30 Range $77.35 - $81.81