ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,083 Value ($000) $339 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 3,260 Value ($000) $374 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 8,402 Value ($000) $886 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 8,598 Value ($000) $894 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 8,692 Value ($000) $890 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 10,945 Value ($000) $927 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 7,266 Value ($000) $531 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 7,203 Value ($000) $509 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 7,078 Value ($000) $418 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 7,205 Value ($000) $582 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 7,202 Value ($000) $580 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 8,704 Value ($000) $677 Avg Close $78.15 Range $74.89 - $80.39