ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,241 Value ($000) $21 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 124,490 Value ($000) $18 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 126,376 Value ($000) $17 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 128,187 Value ($000) $14 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 127,061 Value ($000) $15 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 127,152 Value ($000) $16 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 129,143 Value ($000) $14 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 133,960 Value ($000) $14 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 132,287 Value ($000) $13 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 130,635 Value ($000) $11 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 131,313 Value ($000) $13 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 131,358 Value ($000) $13 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 129,445 Value ($000) $12 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 135,195 Value ($000) $12,158 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 135,555 Value ($000) $13,123 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 133,093 Value ($000) $14,650 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 132,464 Value ($000) $14,070 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 132,872 Value ($000) $13,206 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 127,945 Value ($000) $12,959 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 128,535 Value ($000) $11,857 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 112,685 Value ($000) $9,260 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 116,459 Value ($000) $8,173 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 118,683 Value ($000) $8,050 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 120,322 Value ($000) $7,459 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 112,652 Value ($000) $8,910 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 117,228 Value ($000) $9,513 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 124,001 Value ($000) $9,855 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 122,744 Value ($000) $9,270 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 124,929 Value ($000) $8,558 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 126,956 Value ($000) $10,176 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 127,058 Value ($000) $9,566 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 124,555 Value ($000) $9,612 Avg Close $81.18 Range $76.08 - $87.10
Q4 2017
Shares 127,202 Value ($000) $10,386 Avg Close $79.30 Range $77.35 - $81.81