ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 575 Value ($000) $53 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 575 Value ($000) $47 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 575 Value ($000) $40 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 575 Value ($000) $39 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 575 Value ($000) $35 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 575 Value ($000) $46 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 575 Value ($000) $47 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 575 Value ($000) $46 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 575 Value ($000) $43 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 575 Value ($000) $39 Avg Close $73.00 Range $65.76 - $81.56
Q3 2018
Shares 575 Value ($000) $46 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 575 Value ($000) $43 Avg Close $76.56 Range $73.92 - $79.80