ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,656 Value ($000) $1,270 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 18,865 Value ($000) $2,126 Avg Close $117.75 Range $108.76 - $124.35
Q2 2024
Shares 5,388 Value ($000) $573 Avg Close $102.84 Range $95.84 - $109.51
Q3 2023
Shares 22,456 Value ($000) $1,964 Avg Close $93.01 Range $86.64 - $100.83
Q4 2022
Shares 5,657 Value ($000) $532 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 12,437 Value ($000) $1,120 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 13,640 Value ($000) $1,321 Avg Close $102.27 Range $94.23 - $112.67
Q2 2021
Shares 12,053 Value ($000) $1,221,000 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 6,367 Value ($000) $587,000 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 8,378 Value ($000) $687,000 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 4,632 Value ($000) $325,000 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 1,022 Value ($000) $69,000 Avg Close $63.60 Range $57.11 - $74.13
Q4 2019
Shares 18,954 Value ($000) $1,501,000 Avg Close $80.55 Range $77.97 - $82.58