ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,085 Value ($000) $669 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 5,093 Value ($000) $574 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 4,900 Value ($000) $591 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 5,435 Value ($000) $678 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 5,823 Value ($000) $619 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 5,731 Value ($000) $578 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 4,498 Value ($000) $455 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 4,017 Value ($000) $351 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 3,819 Value ($000) $365 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 3,495 Value ($000) $334 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 2,388 Value ($000) $225 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 3,021 Value ($000) $272 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,631 Value ($000) $255 Avg Close $102.27 Range $94.23 - $112.67
Q3 2018
Shares 1,001 Value ($000) $73 Avg Close $78.40 Range $74.37 - $81.22
Q2 2018
Shares 676 Value ($000) $51 Avg Close $76.56 Range $73.92 - $79.80
Q1 2018
Shares 588 Value ($000) $45 Avg Close $81.18 Range $76.08 - $87.10