ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35 Value ($000) $4 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 35 Value ($000) $4 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 35 Value ($000) $3 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 35 Value ($000) $4 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 35 Value ($000) $3 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 35 Value ($000) $3 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 35 Value ($000) $2 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 35 Value ($000) $2 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 35 Value ($000) $2 Avg Close $74.21 Range $49.55 - $82.74