ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,488 Value ($000) $765 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 5,140 Value ($000) $757 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 9,950 Value ($000) $1,309 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 4,926 Value ($000) $555 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 4,926 Value ($000) $594 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 4,926 Value ($000) $524 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 4,926 Value ($000) $524 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 4,926 Value ($000) $508 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 4,926 Value ($000) $498 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 9,722 Value ($000) $850 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 4,732 Value ($000) $452 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 4,660 Value ($000) $445 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 4,636 Value ($000) $436 Avg Close $94.40 Range $83.63 - $101.43