ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,500 Value ($000) $145 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 1,500 Value ($000) $165 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 1,500 Value ($000) $159 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,500 Value ($000) $149 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,500 Value ($000) $152 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,500 Value ($000) $138 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,500 Value ($000) $123 Avg Close $77.38 Range $67.78 - $84.00
Q4 2019
Shares 3,000 Value ($000) $238 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 3,000 Value ($000) $242 Avg Close $78.06 Range $73.19 - $81.61
Q2 2019
Shares 3,000 Value ($000) $238 Avg Close $78.15 Range $74.89 - $80.39
Q1 2019
Shares 3,000 Value ($000) $227 Avg Close $75.64 Range $67.75 - $78.66
Q4 2018
Shares 3,000 Value ($000) $206 Avg Close $73.00 Range $65.76 - $81.56