ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Valtinson Bruner Financial Planning LLC's Holding History (CIK: 0001761450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721 Value ($000) $293 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 1,721 Value ($000) $254 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 1,721 Value ($000) $226 Avg Close $122.31 Range $106.10 - $131.69

Q4 2024

Shares 1,721 Value ($000) $207 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 1,721 Value ($000) $215 Avg Close $114.81 Range $102.89 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721	$293	$153.57	$143.13 - $172.38
Q3 2025	1,721	$254	$137.85	$127.38 - $149.26
Q2 2025	1,721	$226	$122.31	$106.10 - $131.69
Q4 2024	1,721	$207	$123.44	$118.73 - $128.05
Q3 2024	1,721	$215	$114.81	$102.89 - $125.11