ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752 Value ($000) $299 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 1,754 Value ($000) $258 Avg Close $137.85 Range $127.38 - $149.26

Q4 2023

Shares 12,977 Value ($000) $1,312 Avg Close $88.10 Range $77.90 - $102.07

Q3 2023

Shares 13,350 Value ($000) $1,167 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 12,106 Value ($000) $1,156 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 10,605 Value ($000) $1,014 Avg Close $99.10 Range $90.99 - $104.72

Q4 2022

Shares 10,286 Value ($000) $967 Avg Close $94.40 Range $83.63 - $101.43

Q3 2022

Shares 11,112 Value ($000) $1,021 Avg Close $95.90 Range $89.18 - $100.98

Q2 2022

Shares 8,838 Value ($000) $870 Avg Close $102.27 Range $94.23 - $112.67

Q1 2022

Shares 8,413 Value ($000) $928 Avg Close $112.12 Range $104.28 - $119.41

Q2 2021

Shares 8,647 Value ($000) $874 Avg Close $99.12 Range $91.14 - $104.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752	$299	$153.57	$143.13 - $172.38
Q3 2025	1,754	$258	$137.85	$127.38 - $149.26
Q4 2023	12,977	$1,312	$88.10	$77.90 - $102.07
Q3 2023	13,350	$1,167	$93.01	$86.64 - $100.83
Q2 2023	12,106	$1,156	$95.45	$88.03 - $100.56
Q1 2023	10,605	$1,014	$99.10	$90.99 - $104.72
Q4 2022	10,286	$967	$94.40	$83.63 - $101.43
Q3 2022	11,112	$1,021	$95.90	$89.18 - $100.98
Q2 2022	8,838	$870	$102.27	$94.23 - $112.67
Q1 2022	8,413	$928	$112.12	$104.28 - $119.41
Q2 2021	8,647	$874	$99.12	$91.14 - $104.92