ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,135 Value ($000) $3,266 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 22,825 Value ($000) $3,365 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 22,148 Value ($000) $2,913 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 22,148 Value ($000) $2,494 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 22,148 Value ($000) $2,669 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 23,197 Value ($000) $2,898 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 15,134 Value ($000) $1,611 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 12,247 Value ($000) $1,236 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 12,247 Value ($000) $1,245 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 11,784 Value ($000) $1,035 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 14,336 Value ($000) $1,371 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 11,273 Value ($000) $1,077 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 9,764 Value ($000) $917 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 9,764 Value ($000) $884 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 13,180 Value ($000) $1,274 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 9,587 Value ($000) $1,056 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 6,540 Value ($000) $695 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 6,540 Value ($000) $651 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 2,661 Value ($000) $270 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 11,036 Value ($000) $1,017 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 8,486 Value ($000) $697 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 5,076 Value ($000) $355 Avg Close $71.88 Range $66.70 - $78.31