ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,478 Value ($000) $1,445 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 8,215 Value ($000) $1,210 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 3,858 Value ($000) $500 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 3,898 Value ($000) $443 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 4,513 Value ($000) $544 Avg Close $123.44 Range $118.73 - $128.05
Q2 2024
Shares 2,123 Value ($000) $226 Avg Close $102.84 Range $95.84 - $109.51
Q4 2022
Shares 2,178 Value ($000) $205 Avg Close $94.40 Range $83.63 - $101.43
Q2 2021
Shares 6,925 Value ($000) $702 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 6,051 Value ($000) $558 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 7,273 Value ($000) $597 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 5,553 Value ($000) $389 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 3,782 Value ($000) $256 Avg Close $63.60 Range $57.11 - $74.13
Q4 2019
Shares 3,250 Value ($000) $257 Avg Close $80.55 Range $77.97 - $82.58