ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $205 Avg Close $153.57 Range $143.13 - $172.38
Q1 2024
Shares 2,003 Value ($000) $202 Avg Close $98.69 Range $93.97 - $101.50
Q3 2023
Shares 5,931 Value ($000) $519 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 7,679 Value ($000) $733 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 7,667 Value ($000) $733 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 7,665 Value ($000) $721 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 8,837 Value ($000) $796 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 8,837 Value ($000) $856 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 8,837 Value ($000) $974 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 8,941 Value ($000) $949 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 8,813 Value ($000) $876 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 8,813 Value ($000) $893 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 8,813 Value ($000) $813 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 8,813 Value ($000) $723 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 8,956 Value ($000) $628 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 8,967 Value ($000) $608 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 8,992 Value ($000) $553,476 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 8,988 Value ($000) $711,872 Avg Close $80.55 Range $77.97 - $82.58
Q3 2019
Shares 8,997 Value ($000) $730,212 Avg Close $78.06 Range $73.19 - $81.61