ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,851 Value ($000) $999 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 6,707 Value ($000) $1 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 7,418 Value ($000) $1 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 8,563 Value ($000) $1 Avg Close $117.75 Range $108.76 - $124.35
Q3 2024
Shares 8,850 Value ($000) $1 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 10,112 Value ($000) $1 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 10,748 Value ($000) $1 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 11,263 Value ($000) $1 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 300 Value ($000) $0 Avg Close $93.01 Range $86.64 - $100.83
Q1 2023
Shares 10,683 Value ($000) $1 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 10,544 Value ($000) $1 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 10,364 Value ($000) $938 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 10,755 Value ($000) $1,039 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 300 Value ($000) $33 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 300 Value ($000) $32 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 1,000 Value ($000) $100 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 1,000 Value ($000) $101 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 1,000 Value ($000) $93 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 1,000 Value ($000) $82 Avg Close $77.38 Range $67.78 - $84.00