ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,878 Value ($000) $6,454 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 37,324 Value ($000) $5,493 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 37,819 Value ($000) $4,922 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 37,967 Value ($000) $4,372 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 39,993 Value ($000) $4,775 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 40,788 Value ($000) $5,100 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 41,773 Value ($000) $4,587 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 41,007 Value ($000) $4,076 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 40,822 Value ($000) $3,723 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 40,932 Value ($000) $3,428 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 28,228 Value ($000) $2,701 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 28,098 Value ($000) $2,705 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 27,568 Value ($000) $2,597 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 25,867 Value ($000) $2,292 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 25,858 Value ($000) $2,555 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 25,835 Value ($000) $2,776 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 25,555 Value ($000) $2,862 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 23,150 Value ($000) $2,343 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 23,035 Value ($000) $2,331 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 22,968 Value ($000) $2,125 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 23,134 Value ($000) $1,892 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 23,648 Value ($000) $1,664 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 19,608 Value ($000) $1,328 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 21,316 Value ($000) $1,302 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 25,634 Value ($000) $2,030 Avg Close $80.55 Range $77.97 - $82.58