ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,401 Value ($000) $3,649 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 21,401 Value ($000) $3,153 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 21,401 Value ($000) $2,815 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 21,401 Value ($000) $2,412 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 21,401 Value ($000) $2,579 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 21,401 Value ($000) $2,669 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 21,746 Value ($000) $2,313 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 21,746 Value ($000) $2,194 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 21,746 Value ($000) $2,199 Avg Close $88.10 Range $77.90 - $102.07
Q2 2023
Shares 21,746 Value ($000) $2,077 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 21,746 Value ($000) $2,078 Avg Close $99.10 Range $90.99 - $104.72
Q3 2022
Shares 21,746 Value ($000) $1,958 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 21,746 Value ($000) $2,105 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 21,746 Value ($000) $2,398 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 21,746 Value ($000) $2,289 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 21,746 Value ($000) $2,160 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 21,746 Value ($000) $2,203 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 21,746 Value ($000) $2,006 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 21,746 Value ($000) $1,785 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 21,746 Value ($000) $1,563 Avg Close $71.88 Range $66.70 - $78.31
Q2 2020
Shares 21,353 Value ($000) $1,448 Avg Close $63.60 Range $57.11 - $74.13
Q1 2020
Shares 21,353 Value ($000) $1,323 Avg Close $74.21 Range $49.55 - $82.74