ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,919 Value ($000) $0 Avg Close $99.10 Range $90.99 - $104.72

Q4 2022

Shares 3,011 Value ($000) $0 Avg Close $94.40 Range $83.63 - $101.43

Q3 2022

Shares 3,227 Value ($000) $291 Avg Close $95.90 Range $89.18 - $100.98

Q2 2022

Shares 3,202 Value ($000) $310 Avg Close $102.27 Range $94.23 - $112.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,919	$0	$99.10	$90.99 - $104.72
Q4 2022	3,011	$0	$94.40	$83.63 - $101.43
Q3 2022	3,227	$291	$95.90	$89.18 - $100.98
Q2 2022	3,202	$310	$102.27	$94.23 - $112.67