ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,432 Value ($000) $585 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 3,954 Value ($000) $583 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 4,168 Value ($000) $548 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 4,341 Value ($000) $489 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 4,662 Value ($000) $562 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 4,846 Value ($000) $604 Avg Close $114.81 Range $102.89 - $125.11

Q2 2024

Shares 6,073 Value ($000) $646 Avg Close $102.84 Range $95.84 - $109.51

Q1 2024

Shares 14,198 Value ($000) $1,432 Avg Close $98.69 Range $93.97 - $101.50

Q4 2023

Shares 19,569 Value ($000) $1,979 Avg Close $88.10 Range $77.90 - $102.07

Q3 2023

Shares 18,251 Value ($000) $1,596 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 18,440 Value ($000) $1,761 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 16,470 Value ($000) $1,574 Avg Close $99.10 Range $90.99 - $104.72

Q4 2022

Shares 14,094 Value ($000) $1,325 Avg Close $94.40 Range $83.63 - $101.43

Q3 2022

Shares 14,021 Value ($000) $1,262 Avg Close $95.90 Range $89.18 - $100.98

Q2 2022

Shares 13,935 Value ($000) $1,349 Avg Close $102.27 Range $94.23 - $112.67

Q1 2022

Shares 13,933 Value ($000) $1,536 Avg Close $112.12 Range $104.28 - $119.41

Q4 2021

Shares 13,633 Value ($000) $1,447 Avg Close $103.80 Range $98.00 - $108.09

Q3 2021

Shares 12,480 Value ($000) $1,242 Avg Close $101.90 Range $96.85 - $106.40

Q2 2021

Shares 11,978 Value ($000) $1,213 Avg Close $99.12 Range $91.14 - $104.92

Q1 2021

Shares 11,283 Value ($000) $1,040 Avg Close $87.04 Range $80.53 - $94.37

Q4 2020

Shares 11,197 Value ($000) $919 Avg Close $77.38 Range $67.78 - $84.00

Q3 2020

Shares 8,615 Value ($000) $604 Avg Close $71.88 Range $66.70 - $78.31

Q2 2020

Shares 8,025 Value ($000) $544 Avg Close $63.60 Range $57.11 - $74.13

Q1 2020

Shares 8,025 Value ($000) $494 Avg Close $74.21 Range $49.55 - $82.74

Q4 2019

Shares 8,640 Value ($000) $684 Avg Close $80.55 Range $77.97 - $82.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,432	$585	$153.57	$143.13 - $172.38
Q3 2025	3,954	$583	$137.85	$127.38 - $149.26
Q2 2025	4,168	$548	$122.31	$106.10 - $131.69
Q1 2025	4,341	$489	$117.75	$108.76 - $124.35
Q4 2024	4,662	$562	$123.44	$118.73 - $128.05
Q3 2024	4,846	$604	$114.81	$102.89 - $125.11
Q2 2024	6,073	$646	$102.84	$95.84 - $109.51
Q1 2024	14,198	$1,432	$98.69	$93.97 - $101.50
Q4 2023	19,569	$1,979	$88.10	$77.90 - $102.07
Q3 2023	18,251	$1,596	$93.01	$86.64 - $100.83
Q2 2023	18,440	$1,761	$95.45	$88.03 - $100.56
Q1 2023	16,470	$1,574	$99.10	$90.99 - $104.72
Q4 2022	14,094	$1,325	$94.40	$83.63 - $101.43
Q3 2022	14,021	$1,262	$95.90	$89.18 - $100.98
Q2 2022	13,935	$1,349	$102.27	$94.23 - $112.67
Q1 2022	13,933	$1,536	$112.12	$104.28 - $119.41
Q4 2021	13,633	$1,447	$103.80	$98.00 - $108.09
Q3 2021	12,480	$1,242	$101.90	$96.85 - $106.40
Q2 2021	11,978	$1,213	$99.12	$91.14 - $104.92
Q1 2021	11,283	$1,040	$87.04	$80.53 - $94.37
Q4 2020	11,197	$919	$77.38	$67.78 - $84.00
Q3 2020	8,615	$604	$71.88	$66.70 - $78.31
Q2 2020	8,025	$544	$63.60	$57.11 - $74.13
Q1 2020	8,025	$494	$74.21	$49.55 - $82.74
Q4 2019	8,640	$684	$80.55	$77.97 - $82.58