ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $269 Avg Close $153.57 Range $143.13 - $172.38
Q3 2023
Shares 4,512 Value ($000) $395 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 4,648 Value ($000) $444 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 4,384 Value ($000) $419 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 4,782 Value ($000) $450 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 5,306 Value ($000) $478 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 5,979 Value ($000) $579 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 6,084 Value ($000) $671 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 5,533 Value ($000) $587 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 5,183 Value ($000) $516 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 4,889 Value ($000) $495 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 4,052 Value ($000) $374 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 3,108 Value ($000) $255 Avg Close $77.38 Range $67.78 - $84.00