ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,005 Value ($000) $1,194 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 6,642 Value ($000) $979 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 6,609 Value ($000) $869 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 6,566 Value ($000) $740 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 6,261 Value ($000) $755 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 6,310 Value ($000) $787 Avg Close $114.81 Range $102.89 - $125.11
Q1 2024
Shares 6,871 Value ($000) $693 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 6,860 Value ($000) $650 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 6,540 Value ($000) $572 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 7,123 Value ($000) $680 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 7,143 Value ($000) $683 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 3,885 Value ($000) $365 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 3,692 Value ($000) $332 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 3,254 Value ($000) $315 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 3,208 Value ($000) $354 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,891 Value ($000) $307 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,745 Value ($000) $273 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 2,579 Value ($000) $261 Avg Close $99.12 Range $91.14 - $104.92
Q1 2020
Shares 1,002 Value ($000) $62 Avg Close $74.21 Range $49.55 - $82.74
Q4 2019
Shares 879 Value ($000) $70 Avg Close $80.55 Range $77.97 - $82.58