ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 393 Value ($000) $37 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 393 Value ($000) $35 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 393 Value ($000) $38,072 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 393 Value ($000) $43 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 393 Value ($000) $42 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 393 Value ($000) $39 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 393 Value ($000) $40 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 393 Value ($000) $36 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 393 Value ($000) $32 Avg Close $77.38 Range $67.78 - $84.00