ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,457 Value ($000) $5,022 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 20,758 Value ($000) $3,058 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 21,131 Value ($000) $2,780 Avg Close $122.31 Range $106.10 - $131.69
Q4 2024
Shares 14,142 Value ($000) $1,704 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 9,836 Value ($000) $1,227 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 6,505 Value ($000) $692 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 5,174 Value ($000) $522 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 4,654 Value ($000) $471 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 4,267 Value ($000) $373 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 5,478 Value ($000) $523 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 5,608 Value ($000) $536 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 4,750 Value ($000) $447 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 5,316 Value ($000) $479 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 4,307 Value ($000) $417 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 2,400 Value ($000) $265 Avg Close $112.12 Range $104.28 - $119.41