ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,641 Value ($000) $216 Avg Close $122.31 Range $106.10 - $131.69
Q4 2024
Shares 1,763 Value ($000) $212 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,763 Value ($000) $220 Avg Close $114.81 Range $102.89 - $125.11
Q4 2023
Shares 2,116 Value ($000) $214 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 2,544 Value ($000) $222 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 2,635 Value ($000) $0 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,635 Value ($000) $0 Avg Close $99.10 Range $90.99 - $104.72
Q3 2021
Shares 2,065 Value ($000) $205 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 2,065 Value ($000) $209 Avg Close $99.12 Range $91.14 - $104.92