ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,421 Value ($000) $1,606 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 9,458 Value ($000) $1,393 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 9,561 Value ($000) $1,258 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 9,698 Value ($000) $1,093 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 10,662 Value ($000) $1,285 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 10,722 Value ($000) $1,337 Avg Close $114.81 Range $102.89 - $125.11

Q2 2024

Shares 11,657 Value ($000) $1,240 Avg Close $102.84 Range $95.84 - $109.51

Q1 2024

Shares 12,460 Value ($000) $1,257 Avg Close $98.69 Range $93.97 - $101.50

Q4 2023

Shares 13,584 Value ($000) $1,374 Avg Close $88.10 Range $77.90 - $102.07

Q3 2023

Shares 15,737 Value ($000) $1,376 Avg Close $93.01 Range $86.64 - $100.83

Q2 2023

Shares 16,664 Value ($000) $1,592 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 16,864 Value ($000) $1,612 Avg Close $99.10 Range $90.99 - $104.72

Q4 2022

Shares 17,474 Value ($000) $1,643 Avg Close $94.40 Range $83.63 - $101.43

Q3 2022

Shares 18,112 Value ($000) $1,631 Avg Close $95.90 Range $89.18 - $100.98

Q2 2022

Shares 18,045 Value ($000) $1,747 Avg Close $102.27 Range $94.23 - $112.67

Q1 2022

Shares 17,347 Value ($000) $1,913 Avg Close $112.12 Range $104.28 - $119.41

Q4 2021

Shares 17,184 Value ($000) $1,824 Avg Close $103.80 Range $98.00 - $108.09

Q3 2021

Shares 15,526 Value ($000) $1,545 Avg Close $101.90 Range $96.85 - $106.40

Q2 2021

Shares 15,468 Value ($000) $1,567 Avg Close $99.12 Range $91.14 - $104.92

Q1 2021

Shares 19,113 Value ($000) $1,762 Avg Close $87.04 Range $80.53 - $94.37

Q4 2020

Shares 15,386 Value ($000) $1,263 Avg Close $77.38 Range $67.78 - $84.00

Q3 2020

Shares 11,683 Value ($000) $819 Avg Close $71.88 Range $66.70 - $78.31

Q2 2020

Shares 12,729 Value ($000) $863 Avg Close $63.60 Range $57.11 - $74.13

Q1 2020

Shares 9,430 Value ($000) $580 Avg Close $74.21 Range $49.55 - $82.74

Q4 2019

Shares 9,604 Value ($000) $761 Avg Close $80.55 Range $77.97 - $82.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,421	$1,606	$153.57	$143.13 - $172.38
Q3 2025	9,458	$1,393	$137.85	$127.38 - $149.26
Q2 2025	9,561	$1,258	$122.31	$106.10 - $131.69
Q1 2025	9,698	$1,093	$117.75	$108.76 - $124.35
Q4 2024	10,662	$1,285	$123.44	$118.73 - $128.05
Q3 2024	10,722	$1,337	$114.81	$102.89 - $125.11
Q2 2024	11,657	$1,240	$102.84	$95.84 - $109.51
Q1 2024	12,460	$1,257	$98.69	$93.97 - $101.50
Q4 2023	13,584	$1,374	$88.10	$77.90 - $102.07
Q3 2023	15,737	$1,376	$93.01	$86.64 - $100.83
Q2 2023	16,664	$1,592	$95.45	$88.03 - $100.56
Q1 2023	16,864	$1,612	$99.10	$90.99 - $104.72
Q4 2022	17,474	$1,643	$94.40	$83.63 - $101.43
Q3 2022	18,112	$1,631	$95.90	$89.18 - $100.98
Q2 2022	18,045	$1,747	$102.27	$94.23 - $112.67
Q1 2022	17,347	$1,913	$112.12	$104.28 - $119.41
Q4 2021	17,184	$1,824	$103.80	$98.00 - $108.09
Q3 2021	15,526	$1,545	$101.90	$96.85 - $106.40
Q2 2021	15,468	$1,567	$99.12	$91.14 - $104.92
Q1 2021	19,113	$1,762	$87.04	$80.53 - $94.37
Q4 2020	15,386	$1,263	$77.38	$67.78 - $84.00
Q3 2020	11,683	$819	$71.88	$66.70 - $78.31
Q2 2020	12,729	$863	$63.60	$57.11 - $74.13
Q1 2020	9,430	$580	$74.21	$49.55 - $82.74
Q4 2019	9,604	$761	$80.55	$77.97 - $82.58