ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,616 Value ($000) $340 Avg Close $95.45 Range $88.03 - $100.56

Q1 2023

Shares 3,616 Value ($000) $350 Avg Close $99.10 Range $90.99 - $104.72

Q4 2022

Shares 3,616 Value ($000) $351 Avg Close $94.40 Range $83.63 - $101.43

Q3 2022

Shares 3,616 Value ($000) $328 Avg Close $95.90 Range $89.18 - $100.98

Q2 2022

Shares 3,616 Value ($000) $348 Avg Close $102.27 Range $94.23 - $112.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,616	$340	$95.45	$88.03 - $100.56
Q1 2023	3,616	$350	$99.10	$90.99 - $104.72
Q4 2022	3,616	$351	$94.40	$83.63 - $101.43
Q3 2022	3,616	$328	$95.90	$89.18 - $100.98
Q2 2022	3,616	$348	$102.27	$94.23 - $112.67