ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,842 Value ($000) $1,678 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 9,889 Value ($000) $1,457 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 9,883 Value ($000) $1,300 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 9,876 Value ($000) $1,113 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 9,569 Value ($000) $1,153 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 10,500 Value ($000) $1,310 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 10,486 Value ($000) $1,115 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 10,524 Value ($000) $1,062 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 11,075 Value ($000) $1,120 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 10,907 Value ($000) $954 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 10,910 Value ($000) $1,042 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 11,142 Value ($000) $1,098 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 11,583 Value ($000) $1,089 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 11,563 Value ($000) $1,041 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 4,245 Value ($000) $411 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 11,107 Value ($000) $1,225 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 11,801 Value ($000) $1,253 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 11,414 Value ($000) $1,135 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 11,957 Value ($000) $1,211 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 11,876 Value ($000) $1,125 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 10,421 Value ($000) $855 Avg Close $77.38 Range $67.78 - $84.00
Q3 2020
Shares 8,631 Value ($000) $606 Avg Close $71.88 Range $66.70 - $78.31