ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,121 Value ($000) $362 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,121 Value ($000) $312 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,121 Value ($000) $279 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,166 Value ($000) $244 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,166 Value ($000) $261 Avg Close $123.44 Range $118.73 - $128.05
Q1 2022
Shares 2,222 Value ($000) $243 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,222 Value ($000) $236 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 2,262 Value ($000) $225 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 2,262 Value ($000) $229 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 2,262 Value ($000) $209 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 2,262 Value ($000) $186 Avg Close $77.38 Range $67.78 - $84.00