ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,117 Value ($000) $5,990 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 34,654 Value ($000) $5,111 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 33,475 Value ($000) $4,410 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 32,745 Value ($000) $3,690 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 32,545 Value ($000) $3,915 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 32,818 Value ($000) $4,101 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 29,118 Value ($000) $3,098 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 32,506 Value ($000) $3,281 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 32,771 Value ($000) $3,325 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 32,679 Value ($000) $2,865 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 34,733 Value ($000) $3 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 37,453 Value ($000) $4 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 37,445 Value ($000) $4 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 37,445 Value ($000) $3,398 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 37,445 Value ($000) $3,625 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 40,637 Value ($000) $4,479 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 40,737 Value ($000) $4,320 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 40,387 Value ($000) $3,991 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 41,846 Value ($000) $4,235 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 41,311 Value ($000) $3,806 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 39,925 Value ($000) $3,273 Avg Close $77.38 Range $67.78 - $84.00