ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,614 Value ($000) $5,117 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 29,972 Value ($000) $4,418 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 29,695 Value ($000) $3,906 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 29,538 Value ($000) $4,788 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 31,900 Value ($000) $5,529 Avg Close $123.44 Range $118.73 - $128.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,614	$5,117	$153.57	$143.13 - $172.38
Q3 2025	29,972	$4,418	$137.85	$127.38 - $149.26
Q2 2025	29,695	$3,906	$122.31	$106.10 - $131.69
Q1 2025	29,538	$4,788	$117.75	$108.76 - $124.35
Q4 2024	31,900	$5,529	$123.44	$118.73 - $128.05