ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,924 Value ($000) $21,839 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 126,917 Value ($000) $18,701 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 121,904 Value ($000) $16,077 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 116,475 Value ($000) $13,133 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 112,062 Value ($000) $13,498 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 112,576 Value ($000) $14,053 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 104,216 Value ($000) $11,090 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 106,168 Value ($000) $10,711 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 106,474 Value ($000) $10,770 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 101,457 Value ($000) $8,906 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 93,476 Value ($000) $8,932 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 86,525 Value ($000) $8,264 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 85,869 Value ($000) $8,071 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 86,421 Value ($000) $7,841 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 82,563 Value ($000) $7,986 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 79,066 Value ($000) $8,709 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 77,112 Value ($000) $8,166 Avg Close $103.80 Range $98.00 - $108.09
Q3 2021
Shares 73,762 Value ($000) $7,296 Avg Close $101.90 Range $96.85 - $106.40
Q2 2021
Shares 74,507 Value ($000) $7,543 Avg Close $99.12 Range $91.14 - $104.92
Q1 2021
Shares 73,680 Value ($000) $6,789 Avg Close $87.04 Range $80.53 - $94.37
Q4 2020
Shares 66,944 Value ($000) $5,518 Avg Close $77.38 Range $67.78 - $84.00