ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50 Value ($000) $7 Avg Close $122.31 Range $106.10 - $131.69
Q4 2024
Shares 289 Value ($000) $35 Avg Close $123.44 Range $118.73 - $128.05
Q1 2024
Shares 421 Value ($000) $42 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 2,010 Value ($000) $203 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 91 Value ($000) $8 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 301 Value ($000) $29 Avg Close $95.45 Range $88.03 - $100.56
Q2 2021
Shares 92 Value ($000) $9 Avg Close $99.12 Range $91.14 - $104.92