ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,672 Value ($000) $1,990 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 13,009 Value ($000) $1,915 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 12,021 Value ($000) $1,581 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 10,561 Value ($000) $1,190 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 8,788 Value ($000) $1,059 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 7,856 Value ($000) $980 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 7,480 Value ($000) $796 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 7,426 Value ($000) $749 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 6,950 Value ($000) $703 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 6,920 Value ($000) $605 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 6,920 Value ($000) $661 Avg Close $95.45 Range $88.03 - $100.56