ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,001,480 Value ($000) $170,955 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 1,004,154 Value ($000) $148,032 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 1,011,615 Value ($000) $133,056 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 1,015,086 Value ($000) $114,327 Avg Close $117.75 Range $108.76 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,001,480	$170,955	$153.57	$143.13 - $172.38
Q3 2025	1,004,154	$148,032	$137.85	$127.38 - $149.26
Q2 2025	1,011,615	$133,056	$122.31	$106.10 - $131.69
Q1 2025	1,015,086	$114,327	$117.75	$108.76 - $124.35