ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,823 Value ($000) $993 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,160 Value ($000) $318 Avg Close $137.85 Range $127.38 - $149.26
Q1 2024
Shares 5,377 Value ($000) $542 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 5,377 Value ($000) $544 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 5,377 Value ($000) $470 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 5,377 Value ($000) $514 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 5,377 Value ($000) $514 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 5,377 Value ($000) $506 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 5,377 Value ($000) $484 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 5,377 Value ($000) $521 Avg Close $102.27 Range $94.23 - $112.67