ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $35 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 201 Value ($000) $30 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 200 Value ($000) $26 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 200 Value ($000) $23 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 200 Value ($000) $24 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 200 Value ($000) $25 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 200 Value ($000) $21 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 200 Value ($000) $20 Avg Close $98.69 Range $93.97 - $101.50