ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323 Value ($000) $226 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 1,696 Value ($000) $250 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 1,696 Value ($000) $223 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 1,796 Value ($000) $202 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 1,796 Value ($000) $216 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 1,791 Value ($000) $223 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 1,885 Value ($000) $201 Avg Close $102.84 Range $95.84 - $109.51
Q2 2023
Shares 2,310 Value ($000) $221 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,303 Value ($000) $220 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 2,297 Value ($000) $216 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 2,292 Value ($000) $206 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 2,286 Value ($000) $221 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 2,280 Value ($000) $251 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 2,275 Value ($000) $242 Avg Close $103.80 Range $98.00 - $108.09