ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,919 Value ($000) $231 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 1,906 Value ($000) $238 Avg Close $114.81 Range $102.89 - $125.11

Q2 2024

Shares 1,891 Value ($000) $201 Avg Close $102.84 Range $95.84 - $109.51

Q1 2024

Shares 1,876 Value ($000) $189 Avg Close $98.69 Range $93.97 - $101.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,919	$231	$123.44	$118.73 - $128.05
Q3 2024	1,906	$238	$114.81	$102.89 - $125.11
Q2 2024	1,891	$201	$102.84	$95.84 - $109.51
Q1 2024	1,876	$189	$98.69	$93.97 - $101.50