ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,650 Value ($000) $1,818 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 10,950 Value ($000) $1,614 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 10,950 Value ($000) $1,440 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 11,010 Value ($000) $1,240 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 11,099 Value ($000) $1,327 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 11,099 Value ($000) $1,874 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 11,151 Value ($000) $1,624 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 11,369 Value ($000) $1,140 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 11,527 Value ($000) $1,171 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 27,805 Value ($000) $2,441 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 28,090 Value ($000) $2,686 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 27,865 Value ($000) $2,662 Avg Close $99.10 Range $90.99 - $104.72