ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,579 Value ($000) $11,181 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 66,867 Value ($000) $9,851 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 71,285 Value ($000) $9,378 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 71,705 Value ($000) $8,083 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 64,334 Value ($000) $7,753 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 73,311 Value ($000) $9,144 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 76,660 Value ($000) $8,155 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 75,306 Value ($000) $7,597 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 67,790 Value ($000) $6,856 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 65,625 Value ($000) $5,738 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 62,985 Value ($000) $6,016 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 59,761 Value ($000) $5,712 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 56,428 Value ($000) $5,305 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 54,342 Value ($000) $4,893 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 44,462 Value ($000) $4,304 Avg Close $102.27 Range $94.23 - $112.67