ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,039 Value ($000) $33,809 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 199,081 Value ($000) $29,334 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 203,319 Value ($000) $26,746 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 117,217 Value ($000) $13,030 Avg Close $117.75 Range $108.76 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,039	$33,809	$153.57	$143.13 - $172.38
Q3 2025	199,081	$29,334	$137.85	$127.38 - $149.26
Q2 2025	203,319	$26,746	$122.31	$106.10 - $131.69
Q1 2025	117,217	$13,030	$117.75	$108.76 - $124.35