ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Phillips Wealth Planners LLC's Holding History (CIK: 0001962628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $400 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 2,506 Value ($000) $368 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 2,536 Value ($000) $334 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 2,588 Value ($000) $293 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 2,650 Value ($000) $314 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 2,616 Value ($000) $330 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 2,679 Value ($000) $297 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 2,701 Value ($000) $260 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 2,771 Value ($000) $272 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 2,787 Value ($000) $230 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 2,807 Value ($000) $268 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 2,499 Value ($000) $248 Avg Close $99.10 Range $90.99 - $104.72