ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,966 Value ($000) $2,040 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 9,644 Value ($000) $1,421 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 7,823 Value ($000) $1,029 Avg Close $122.31 Range $106.10 - $131.69

Q2 2024

Shares 2,070 Value ($000) $220 Avg Close $102.84 Range $95.84 - $109.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,966	$2,040	$153.57	$143.13 - $172.38
Q3 2025	9,644	$1,421	$137.85	$127.38 - $149.26
Q2 2025	7,823	$1,029	$122.31	$106.10 - $131.69
Q2 2024	2,070	$220	$102.84	$95.84 - $109.51