ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 10 Value ($000) $1 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 10 Value ($000) $1 Avg Close $122.31 Range $106.10 - $131.69
Q4 2024
Shares 93 Value ($000) $11 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 93 Value ($000) $12 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 93 Value ($000) $10 Avg Close $102.84 Range $95.84 - $109.51
Q2 2023
Shares 93 Value ($000) $9 Avg Close $95.45 Range $88.03 - $100.56