ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,128 Value ($000) $8,254 Avg Close $153.57 Range $143.13 - $172.38

Q3 2025

Shares 30,112 Value ($000) $4,406 Avg Close $137.85 Range $127.38 - $149.26

Q2 2025

Shares 30,231 Value ($000) $3,962 Avg Close $122.31 Range $106.10 - $131.69

Q1 2025

Shares 30,192 Value ($000) $3,438 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 24,887 Value ($000) $3,010 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 24,887 Value ($000) $3,106 Avg Close $114.81 Range $102.89 - $125.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,128	$8,254	$153.57	$143.13 - $172.38
Q3 2025	30,112	$4,406	$137.85	$127.38 - $149.26
Q2 2025	30,231	$3,962	$122.31	$106.10 - $131.69
Q1 2025	30,192	$3,438	$117.75	$108.76 - $124.35
Q4 2024	24,887	$3,010	$123.44	$118.73 - $128.05
Q3 2024	24,887	$3,106	$114.81	$102.89 - $125.11