ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,420,773 Value ($000) $924,120 Avg Close $153.57 Range $143.13 - $172.38
Q3 2025
Shares 5,423,423 Value ($000) $799,444 Avg Close $137.85 Range $127.38 - $149.26
Q2 2025
Shares 5,420,397 Value ($000) $715,764 Avg Close $122.31 Range $106.10 - $131.69
Q1 2025
Shares 5,373,163 Value ($000) $605,482 Avg Close $117.75 Range $108.76 - $124.35
Q4 2024
Shares 5,453,838 Value ($000) $656,504 Avg Close $123.44 Range $118.73 - $128.05
Q3 2024
Shares 5,534,465 Value ($000) $682,510 Avg Close $114.81 Range $102.89 - $125.11
Q2 2024
Shares 5,557,323 Value ($000) $592,308 Avg Close $102.84 Range $95.84 - $109.51
Q1 2024
Shares 5,819,447 Value ($000) $783,421 Avg Close $98.69 Range $93.97 - $101.50
Q4 2023
Shares 5,769,788 Value ($000) $767,869 Avg Close $88.10 Range $77.90 - $102.07
Q3 2023
Shares 5,546,037 Value ($000) $641,019 Avg Close $93.01 Range $86.64 - $100.83
Q2 2023
Shares 5,375,567 Value ($000) $681,918 Avg Close $95.45 Range $88.03 - $100.56
Q1 2023
Shares 5,171,604 Value ($000) $675,129 Avg Close $99.10 Range $90.99 - $104.72
Q4 2022
Shares 5,319,228 Value ($000) $677,428 Avg Close $94.40 Range $83.63 - $101.43
Q3 2022
Shares 5,255,211 Value ($000) $655,991 Avg Close $95.90 Range $89.18 - $100.98
Q2 2022
Shares 5,142,877 Value ($000) $644,866 Avg Close $102.27 Range $94.23 - $112.67
Q1 2022
Shares 4,987,961 Value ($000) $683,436 Avg Close $112.12 Range $104.28 - $119.41
Q4 2021
Shares 4,902,967 Value ($000) $669,015 Avg Close $103.80 Range $98.00 - $108.09