ROYAL BK CDA

Ticker: RY CUSIP: 780087102 Class: COM

Boomfish Wealth Group, LLC's Holding History (CIK: 0002010786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,353 Value ($000) $265 Avg Close $117.75 Range $108.76 - $124.35

Q4 2024

Shares 4,144 Value ($000) $499 Avg Close $123.44 Range $118.73 - $128.05

Q3 2024

Shares 11,698 Value ($000) $1,459 Avg Close $114.81 Range $102.89 - $125.11

Q2 2024

Shares 12,707 Value ($000) $1,352 Avg Close $102.84 Range $95.84 - $109.51

Q1 2024

Shares 12,660 Value ($000) $1,277 Avg Close $98.69 Range $93.97 - $101.50

Q4 2023

Shares 12,511 Value ($000) $1,265 Avg Close $88.10 Range $77.90 - $102.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,353	$265	$117.75	$108.76 - $124.35
Q4 2024	4,144	$499	$123.44	$118.73 - $128.05
Q3 2024	11,698	$1,459	$114.81	$102.89 - $125.11
Q2 2024	12,707	$1,352	$102.84	$95.84 - $109.51
Q1 2024	12,660	$1,277	$98.69	$93.97 - $101.50
Q4 2023	12,511	$1,265	$88.10	$77.90 - $102.07